CA Immobilien Anlagen AG/ AT0000641352 /
| 2024-05-27 5:35:28 PM | Chg. +0.120 | Volume | Bid2024-05-27 | Ask5:43:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.700EUR | +0.41% | 98,018 Turnover: 2.91 mill. |
-Bid Size: - | -Ask Size: - | 2.9 bill.EUR | 2.69% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:28 PM | 29.700 | 41,469 |
| 2024-05-27 | 5:29:11 PM | 29.720 | 404 |
| 2024-05-27 | 5:29:11 PM | 29.700 | 213 |
| 2024-05-27 | 5:29:11 PM | 29.680 | 318 |
| 2024-05-27 | 5:29:11 PM | 29.640 | 1,065 |
| 2024-05-27 | 5:23:44 PM | 29.680 | 432 |
| 2024-05-27 | 5:23:44 PM | 29.660 | 647 |
| 2024-05-27 | 5:23:44 PM | 29.640 | 421 |
| 2024-05-27 | 5:22:44 PM | 29.600 | 400 |
| 2024-05-27 | 5:22:39 PM | 29.600 | 170 |
| 2024-05-27 | 5:22:38 PM | 29.620 | 250 |
| 2024-05-27 | 5:22:38 PM | 29.700 | 517 |
| 2024-05-27 | 5:22:38 PM | 29.680 | 332 |
All quotes in EUR
