Cairn Homes PLC/ IE00BWY4ZF18 /
| 2024-05-01 4:40:43 PM | Chg. +2.20 | Volume | Bid5:29:55 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.00GBX | +1.63% | 4,005 Turnover(GBP): 5,438.8140 |
-Bid Size: - | -Ask Size: - | 966.57 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:40:43 PM | 137.00 | 2 |
| 2024-05-01 | 3:50:05 PM | 135.80 | 3 |
| 2024-05-01 | 1:12:05 PM | 135.80 | 4,000 |
| 2024-04-30 | 5:29:50 PM | 134.80 | 18 |
| 2024-04-30 | 5:23:32 PM | 135.40 | 458 |
| 2024-04-30 | 5:21:13 PM | 135.20 | 209 |
| 2024-04-30 | 5:21:13 PM | 135.20 | 791 |
| 2024-04-30 | 5:21:13 PM | 135.40 | 15 |
| 2024-04-30 | 5:21:13 PM | 135.40 | 3 |
| 2024-04-30 | 5:17:18 PM | 135.00 | 4 |
| 2024-04-30 | 5:16:42 PM | 135.20 | 453 |
| 2024-04-30 | 5:15:03 PM | 134.90 | 5,027 |
| 2024-04-30 | 5:14:39 PM | 134.40 | 2,025 |
All quotes in GBX
