Cambrian/ CNE1000041R8 /
| 2024-04-29 9:00:00 AM | Chg. +9.02 | Volume | Bid3:00:01 AM | Ask3:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 171.01CNY | +5.57% | 11.21 mill. Turnover: 1.92 bill. |
-Bid Size: - | -Ask Size: - | 177.52 | 163.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:00 AM | 171.01 | 142,724 |
| 2024-04-29 | 8:56:59 AM | 171.00 | 16,816 |
| 2024-04-29 | 8:56:59 AM | 171.30 | 1,867 |
| 2024-04-29 | 8:56:55 AM | 171.34 | 3,367 |
| 2024-04-29 | 8:56:53 AM | 171.35 | 2,711 |
| 2024-04-29 | 8:56:49 AM | 171.30 | 30,300 |
| 2024-04-29 | 8:56:47 AM | 171.31 | 2,627 |
| 2024-04-29 | 8:56:42 AM | 171.00 | 6,359 |
| 2024-04-29 | 8:56:41 AM | 171.00 | 3,694 |
| 2024-04-29 | 8:56:36 AM | 171.30 | 500 |
| 2024-04-29 | 8:56:35 AM | 171.30 | 9,000 |
| 2024-04-29 | 8:56:31 AM | 171.30 | 834 |
| 2024-04-29 | 8:56:29 AM | 171.30 | 1,617 |
All quotes in CNY
