SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-05-23 1:34:12 PM | Chg. +0.200 | Volume | Bid1:34:12 PM | Ask1:34:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.550EUR | +0.19% | - Turnover: - |
105.550Bid Size: - | 105.600Ask Size: - | 14.78 bill.EUR | 1.04% | 43.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:12 PM | 105.550 | - |
| 2024-05-23 | 1:34:10 PM | 105.500 | - |
| 2024-05-23 | 1:33:56 PM | 105.500 | - |
| 2024-05-23 | 1:33:46 PM | 105.500 | - |
| 2024-05-23 | 1:33:39 PM | 105.500 | - |
| 2024-05-23 | 1:33:38 PM | 105.500 | - |
| 2024-05-23 | 1:33:25 PM | 105.500 | - |
| 2024-05-23 | 1:33:23 PM | 105.500 | - |
| 2024-05-23 | 1:33:23 PM | 105.500 | - |
| 2024-05-23 | 1:31:10 PM | 105.500 | - |
| 2024-05-23 | 1:31:00 PM | 105.500 | - |
| 2024-05-23 | 1:29:09 PM | 105.500 | - |
| 2024-05-23 | 1:28:15 PM | 105.500 | - |
All quotes in EUR
