CANCOM SE O.N./ DE0005419105 /
| 2024-05-10 5:36:04 PM | Chg. -0.600 | Volume | Bid7:11:10 AM | Ask7:11:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.920EUR | -2.03% | 3,755 Turnover: 109,797.280 |
28.940Bid Size: 200 | 29.200Ask Size: 200 | 1.12 bill.EUR | 3.45% | 29.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:36:04 PM | 28.920 | 38 |
| 2024-05-10 | 5:16:48 PM | 28.960 | 50 |
| 2024-05-10 | 5:16:44 PM | 28.960 | 350 |
| 2024-05-10 | 5:03:10 PM | 29.020 | 25 |
| 2024-05-10 | 4:28:40 PM | 29.120 | 40 |
| 2024-05-10 | 2:38:04 PM | 29.460 | 225 |
| 2024-05-10 | 2:37:48 PM | 29.460 | 85 |
| 2024-05-10 | 1:29:58 PM | 29.440 | 225 |
| 2024-05-10 | 1:28:36 PM | 29.500 | 125 |
| 2024-05-10 | 1:28:33 PM | 29.500 | 225 |
| 2024-05-10 | 1:17:51 PM | 29.500 | 5 |
| 2024-05-10 | 12:33:35 PM | 29.320 | 175 |
| 2024-05-10 | 12:33:16 PM | 29.320 | 225 |
All quotes in EUR
