CANCOM SE O.N./ DE0005419105 /
| 2024-05-16 8:45:04 PM | Chg. +0.020 | Volume | Bid8:57:58 PM | Ask8:57:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.140EUR | +0.06% | 20 Turnover: 650 |
32.140Bid Size: 467 | 32.380Ask Size: 659 | 1.24 bill.EUR | 3.11% | 32.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:45:04 PM | 32.140 | 0 |
| 2024-05-16 | 8:30:07 PM | 32.120 | 0 |
| 2024-05-16 | 8:15:04 PM | 32.120 | 0 |
| 2024-05-16 | 8:01:03 PM | 32.140 | 0 |
| 2024-05-16 | 7:45:03 PM | 32.140 | 0 |
| 2024-05-16 | 7:30:03 PM | 32.140 | 0 |
| 2024-05-16 | 7:15:04 PM | 32.160 | 0 |
| 2024-05-16 | 7:00:08 PM | 32.160 | 0 |
| 2024-05-16 | 6:45:03 PM | 32.160 | 0 |
| 2024-05-16 | 6:30:08 PM | 32.160 | 0 |
| 2024-05-16 | 6:15:05 PM | 32.180 | 0 |
| 2024-05-16 | 6:00:05 PM | 32.180 | 0 |
| 2024-05-16 | 5:45:04 PM | 32.180 | 0 |
All quotes in EUR
