Applied Materials Inc/ US0382221051 /
| 2024-06-03 10:00:00 PM | Chg. -0.8700 | Volume | Bid1:15:00 PM | Ask1:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.2100USD | -0.40% | 3.83 mill. Turnover: 504.42 mill. |
210.1800Bid Size: 100 | 213.4900Ask Size: 100 | 177.36 bill.USD | 0.57% | 26.25 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 218.3250 |
|---|---|
| High: | 218.3500 |
| Low: | 208.9300 |
| Previous Close: | 215.0800 |
| Volume (shares): | 3.83 mill. |
| Turnover: | 504.42 mill. |
| Trades: | 12,280 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.21% | ||
|---|---|---|---|
| 1 Month | +4.96% | ||
| 3 Months | +2.25% | ||
| YTD | +32.17% | ||
| 1 Year | +59.11% | ||
| 3 Years | +53.17% | ||
| 5 Years | +429.96% | ||
| 10 Years | +893.55% |
| 1W High / 1W Low: | 221.3200 | 214.2100 |
|---|---|---|
| 1M High / 1M Low: | 221.3200 | 206.3300 |
| 6M High / 6M Low: | 221.3200 | 144.7000 |
| High (YTD): | 2024-05-28 | 221.3200 |
| Low (YTD): | 2024-01-05 | 149.0000 |
| 52W High: | 2024-05-28 | 221.3200 |
| 52W Low: | 2023-10-25 | 130.1100 |
| Avg. price 1W: | 217.2400 | |
| Avg. volume 1W: | 6.33 mill. | |
| Avg. price 1M: | 214.1295 | |
| Avg. volume 1M: | 5.05 mill. | |
| Avg. price 6M: | 188.1637 | |
| Avg. volume 6M: | 5.69 mill. | |
| Avg. price 1Y: | 165.2273 | |
| Avg. volume 1Y: | 5.69 mill. | |
| Volatility 1M: | 23.98% | |
| Volatility 6M: | 33.75% | |
| Volatility 1Y: | 32.20% | |
| Volatility 3Y: | 39.73% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.57% | |
| P/E Ratio: | 26.25 | |
| Market Capitalization: | 177.36 bill. USD | |
| Free Float Market Cap.: | - |
