TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-05-31 12:50:59 PM | Chg. -0.120 | Volume | Bid12:50:59 PM | Ask12:50:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.140EUR | -0.08% | - Turnover: - |
147.140Bid Size: - | 148.220Ask Size: - | 25.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:59 PM | 147.140 | - |
| 2024-05-31 | 12:50:56 PM | 147.160 | - |
| 2024-05-31 | 12:49:05 PM | 147.140 | - |
| 2024-05-31 | 12:46:05 PM | 147.140 | - |
| 2024-05-31 | 12:45:52 PM | 147.160 | - |
| 2024-05-31 | 12:42:52 PM | 147.160 | - |
| 2024-05-31 | 12:39:52 PM | 147.160 | - |
| 2024-05-31 | 12:36:51 PM | 147.160 | - |
| 2024-05-31 | 12:33:51 PM | 147.160 | - |
| 2024-05-31 | 12:30:50 PM | 147.160 | - |
| 2024-05-31 | 12:28:49 PM | 147.220 | - |
| 2024-05-31 | 12:25:49 PM | 147.220 | - |
| 2024-05-31 | 12:22:48 PM | 147.220 | - |
All quotes in EUR
