TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-05-14 10:00:15 PM | Chg. +0.480 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.420EUR | +0.36% | - Turnover: - |
133.420Bid Size: - | 134.380Ask Size: - | 22.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:15 PM | 133.420 | - |
| 2024-05-14 | 10:00:12 PM | 133.500 | - |
| 2024-05-14 | 10:00:09 PM | 133.680 | - |
| 2024-05-14 | 10:00:06 PM | 133.720 | - |
| 2024-05-14 | 10:00:03 PM | 133.720 | - |
| 2024-05-14 | 10:00:00 PM | 133.720 | - |
| 2024-05-14 | 9:59:57 PM | 133.740 | - |
| 2024-05-14 | 9:59:54 PM | 133.720 | - |
| 2024-05-14 | 9:59:51 PM | 133.720 | - |
| 2024-05-14 | 9:59:51 PM | 133.720 | - |
| 2024-05-14 | 9:59:48 PM | 133.880 | - |
| 2024-05-14 | 9:59:42 PM | 133.880 | - |
| 2024-05-14 | 9:59:39 PM | 133.900 | - |
All quotes in EUR
