General Motors Company/ US37045V1008 /
| 2024-06-03 10:10:00 PM | Chg. +0.75 | Volume | Bid3:29:18 PM | Ask3:29:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.74USD | +1.67% | 15.7 mill. Turnover: 529.37 mill. |
45.34Bid Size: 1,000 | 45.56Ask Size: 100 | 52.19 bill.USD | 0.79% | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 45.74 | - |
| 2024-06-03 | 10:00:02 PM | 45.74 | 1.27 mill. |
| 2024-06-03 | 9:59:59 PM | 45.74 | 600 |
| 2024-06-03 | 9:59:59 PM | 45.74 | 100 |
| 2024-06-03 | 9:59:59 PM | 45.74 | 100 |
| 2024-06-03 | 9:59:59 PM | 45.74 | 566 |
| 2024-06-03 | 9:59:59 PM | 45.74 | 222 |
| 2024-06-03 | 9:59:59 PM | 45.74 | 2,521 |
| 2024-06-03 | 9:59:59 PM | 45.74 | 100 |
| 2024-06-03 | 9:59:59 PM | 45.74 | 200 |
| 2024-06-03 | 9:59:59 PM | 45.74 | 100 |
| 2024-06-03 | 9:59:59 PM | 45.74 | 400 |
| 2024-06-03 | 9:59:59 PM | 45.74 | 100 |
All quotes in USD
