General Motors Company/ US37045V1008 /
2024-05-08 5:02:59 PM | Chg. +0.02 | Volume | Bid5:02:59 PM | Ask5:02:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.30USD | +0.03% | 2.32 mill. Turnover: 89.79 mill. |
45.29Bid Size: 800 | 45.30Ask Size: 500 | 51.74 bill.USD | 0.79% | 6.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-08 | 5:03:19 PM | 45.26 | 100 |
2024-05-08 | 5:03:19 PM | 45.27 | 100 |
2024-05-08 | 5:03:18 PM | 45.27 | 404 |
2024-05-08 | 5:03:17 PM | 45.28 | 100 |
2024-05-08 | 5:03:17 PM | 45.28 | 100 |
2024-05-08 | 5:03:14 PM | 45.29 | 100 |
2024-05-08 | 5:03:14 PM | 45.29 | 100 |
2024-05-08 | 5:03:13 PM | 45.29 | 200 |
2024-05-08 | 5:03:13 PM | 45.29 | 100 |
2024-05-08 | 5:03:13 PM | 45.29 | 100 |
2024-05-08 | 5:03:13 PM | 45.29 | 100 |
2024-05-08 | 5:03:13 PM | 45.29 | 100 |
2024-05-08 | 5:03:13 PM | 45.29 | 100 |
All quotes in USD