OverviewChartTechnicalNewsTraderScreen

Cara Therapeutics Inc/  US1407551092  /

NASDAQ
2024-05-10  10:00:00 PM Chg. -0.0445 Volume Bid1:59:09 AM Ask1:59:09 AM High Low
0.7156USD -5.85% 194,721
Turnover: 123,825.6896		 0.7200Bid Size: 100 0.7468Ask Size: 1,000 0.7750 0.7122
 

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 0.7575
High: 0.7750
Low: 0.7122
Previous Close: 0.7601
Volume (shares): 194,721
Turnover: 123,825.6896
Trades: 534
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -9.42%
1 Month
  -6.35%
3 Months  
+34.21%
YTD
  -3.69%
1 Year
  -82.11%
3 Years
  -94.44%
5 Years
  -95.95%
10 Years
  -94.75%
1W High / 1W Low: 0.7922 0.7156
1M High / 1M Low: 0.7922 0.6610
6M High / 6M Low: 1.2500 0.5201
High (YTD): 2024-03-07 1.0500
Low (YTD): 2024-02-08 0.5201
52W High: 2023-05-16 4.4500
52W Low: 2024-02-08 0.5201
Avg. price 1W:   0.7582
Avg. volume 1W:   223,961.4000
Avg. price 1M:   0.7301
Avg. volume 1M:   276,880
Avg. price 6M:   0.7996
Avg. volume 6M:   697,842.8548
Avg. price 1Y:   1.6662
Avg. volume 1Y:   860,675.2560
Volatility 1M:   78.87%
Volatility 6M:   119.16%
Volatility 1Y:   104.98%
Volatility 3Y:   78.42%