Cara Therapeutics Inc/ US1407551092 /
| 2024-05-03 10:00:00 PM | Chg. +0.0060 | Volume | Bid11:05:24 PM | Ask11:05:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7782USD | +0.78% | 159,125 Turnover: 106,969.3499 |
0.7715Bid Size: 100 | 0.7815Ask Size: 100 | 0.7969 | 0.7571 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 0.7782 | 23,167 |
| 2024-05-03 | 9:59:57 PM | 0.7775 | 200 |
| 2024-05-03 | 9:59:53 PM | 0.7800 | 100 |
| 2024-05-03 | 9:59:53 PM | 0.7750 | 100 |
| 2024-05-03 | 9:59:51 PM | 0.7800 | 100 |
| 2024-05-03 | 9:59:48 PM | 0.7750 | 100 |
| 2024-05-03 | 9:59:37 PM | 0.7787 | 196 |
| 2024-05-03 | 9:59:34 PM | 0.7784 | 100 |
| 2024-05-03 | 9:59:34 PM | 0.7775 | 100 |
| 2024-05-03 | 9:59:17 PM | 0.7745 | 100 |
| 2024-05-03 | 9:59:17 PM | 0.7759 | 100 |
| 2024-05-03 | 9:59:04 PM | 0.7745 | 100 |
| 2024-05-03 | 9:59:04 PM | 0.7745 | 100 |
All quotes in USD
