6/24/2019  9:59:42 PM Chg. +0.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
44.99USD +0.64% 134,261
Turnover: 6 mill.
-Bid Size: - -Ask Size: - 13.42 bill.USD 4.14% 54.89
 

Time & Sales

Date Time Last Volume
6/24/2019 9:59:42 PM 44.99 5
6/24/2019 9:59:41 PM 45.01 200
6/24/2019 9:59:37 PM 45.01 100
6/24/2019 9:59:37 PM 45.01 100
6/24/2019 9:59:36 PM 45.00 100
6/24/2019 9:59:32 PM 45.00 100
6/24/2019 9:59:31 PM 45.00 5
6/24/2019 9:59:27 PM 44.98 200
6/24/2019 9:59:25 PM 44.99 100
6/24/2019 9:59:25 PM 44.99 100
6/24/2019 9:59:25 PM 45.00 100
6/24/2019 9:59:25 PM 45.00 100
6/24/2019 9:59:25 PM 45.00 100
 
  All quotes in USD