8/7/2020  9:59:50 PM Chg. -0.53 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
52.58USD -1.00% 89,723
Turnover: 4.67 mill.
-Bid Size: - -Ask Size: - 15.35 bill.USD 3.63% 11.56
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:50 PM 52.58 100
8/7/2020 9:59:45 PM 52.58 100
8/7/2020 9:59:40 PM 52.57 100
8/7/2020 9:59:31 PM 52.59 100
8/7/2020 9:59:18 PM 52.58 100
8/7/2020 9:59:09 PM 52.60 100
8/7/2020 9:59:00 PM 52.60 18
8/7/2020 9:58:58 PM 52.61 100
8/7/2020 9:58:58 PM 52.61 82
8/7/2020 9:58:56 PM 52.62 100
8/7/2020 9:58:56 PM 52.62 100
8/7/2020 9:58:54 PM 52.62 100
8/7/2020 9:58:38 PM 52.59 100
 
  All quotes in USD