CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-05-24 8:02:34 AM | Chg. -0.6000 | Volume | Bid1:06:09 PM | Ask1:06:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.8500EUR | -0.66% | 0 Turnover: 0.0000 |
92.2000Bid Size: 150 | 92.3500Ask Size: 150 | 8.25 bill.EUR | 1.19% | 28.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:02:34 AM | 90.8500 | 0 |
| 2024-05-23 | 11:20:04 AM | 91.4500 | 15 |
| 2024-05-23 | 11:01:08 AM | 91.5000 | 50 |
| 2024-05-23 | 8:01:46 AM | 91.9000 | 100 |
| 2024-05-22 | 1:53:02 PM | 93.1000 | 120 |
| 2024-05-22 | 12:49:42 PM | 93.3500 | 10 |
| 2024-05-22 | 10:10:32 AM | 92.6500 | 173 |
| 2024-05-22 | 10:10:18 AM | 92.5500 | 150 |
| 2024-05-22 | 9:41:38 AM | 92.8000 | 43 |
| 2024-05-22 | 9:00:27 AM | 92.1500 | 250 |
| 2024-05-22 | 8:08:07 AM | 92.5000 | 0 |
| 2024-05-21 | 3:10:41 PM | 94.2500 | 274 |
| 2024-05-21 | 11:46:18 AM | 94.0500 | 110 |
All quotes in EUR
