Carlsberg AS/ DK0010181759 /
| 2024-06-03 10:57:06 AM | Chg. +17.30 | Volume | Bid2024-06-03 | Ask2024-06-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 941.40DKK | +1.87% | 385 Turnover: 360,105.90 |
-Bid Size: - | -Ask Size: - | 128.21 bill.DKK | 2.89% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:57:06 AM | 941.40 | 91 |
| 2024-06-03 | 10:02:18 AM | 937.00 | 91 |
| 2024-06-03 | 9:38:02 AM | 932.90 | 92 |
| 2024-06-03 | 9:04:33 AM | 931.30 | 37 |
| 2024-06-03 | 9:04:02 AM | 931.00 | 37 |
| 2024-06-03 | 9:03:06 AM | 930.80 | 37 |
| 2024-05-31 | 4:54:51 PM | 924.10 | 25 |
| 2024-05-31 | 4:42:02 PM | 923.80 | 88 |
| 2024-05-31 | 4:30:42 PM | 921.60 | 93 |
| 2024-05-31 | 4:25:29 PM | 923.50 | 50 |
| 2024-05-31 | 4:24:48 PM | 923.20 | 93 |
| 2024-05-31 | 4:18:38 PM | 922.60 | 93 |
| 2024-05-31 | 4:14:45 PM | 922.40 | 46 |
All quotes in DKK
