Carlsberg AS/ DK0010181759 /
| 2024-06-07 2:45:49 PM | Chg. -4.00 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 960.60DKK | -0.41% | 46 Turnover: 44,187.60 |
-Bid Size: - | -Ask Size: - | 133.15 bill.DKK | 2.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:45:49 PM | 960.60 | 46 |
| 2024-06-06 | 3:59:04 PM | 964.60 | 21 |
| 2024-06-06 | 3:59:04 PM | 964.00 | 32 |
| 2024-06-06 | 2:14:48 PM | 967.30 | 41 |
| 2024-06-06 | 2:11:21 PM | 966.40 | 44 |
| 2024-06-06 | 1:47:27 PM | 970.00 | 17 |
| 2024-06-06 | 1:44:48 PM | 968.30 | 53 |
| 2024-06-06 | 1:42:57 PM | 967.80 | 40 |
| 2024-06-06 | 1:42:23 PM | 967.40 | 12 |
| 2024-06-06 | 1:22:01 PM | 969.20 | 4 |
| 2024-06-06 | 1:14:00 PM | 970.80 | 22 |
| 2024-06-06 | 1:12:23 PM | 970.40 | 11 |
| 2024-06-06 | 1:05:01 PM | 970.60 | 22 |
All quotes in DKK
