Carrefour SA/ FR0000120172 /
| 2024-05-31 5:29:54 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.90EUR | -0.63% | 749,033 Turnover: 5.48 mill. |
-Bid Size: - | -Ask Size: - | 10.62 bill.EUR | 5.80% | 6.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:54 PM | 14.90 | 75 |
| 2024-05-31 | 5:29:51 PM | 14.90 | 3 |
| 2024-05-31 | 5:29:51 PM | 14.90 | 5 |
| 2024-05-31 | 5:29:51 PM | 14.89 | 16 |
| 2024-05-31 | 5:29:50 PM | 14.90 | 27 |
| 2024-05-31 | 5:29:48 PM | 14.90 | 2,496 |
| 2024-05-31 | 5:29:46 PM | 14.90 | 17 |
| 2024-05-31 | 5:29:46 PM | 14.90 | 50 |
| 2024-05-31 | 5:29:45 PM | 14.90 | 1,158 |
| 2024-05-31 | 5:29:45 PM | 14.90 | 2,384 |
| 2024-05-31 | 5:29:45 PM | 14.90 | 3,088 |
| 2024-05-31 | 5:29:45 PM | 14.90 | 2,000 |
| 2024-05-31 | 5:29:45 PM | 14.90 | 131 |
All quotes in EUR
