Carrefour SA/ FR0000120172 /
| 2024-05-31 5:29:54 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.90EUR | -0.63% | 749,033 Turnover: 5.48 mill. |
-Bid Size: - | -Ask Size: - | 10.62 bill.EUR | 5.80% | 6.46 |
Master data
| WKN: | 852362 |
|---|---|
| Ticker: | CA/P |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Euronext 100, CAC 40, STOXX Europe 600, baha france 40, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats France 40 | |
Quote data
| Open: | 15.05 |
|---|---|
| High: | 15.07 |
| Low: | 14.86 |
| Previous Close: | 14.99 |
| Volume (shares): | 749,033 |
| Turnover: | 5.48 mill. |
| Trades: | 3,418 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -8.42% | ||
|---|---|---|---|
| 1 Month | -5.64% | ||
| 3 Months | -2.68% | ||
| YTD | -9.81% | ||
| 1 Year | -13.12% | ||
| 3 Years | -11.99% | ||
| 5 Years | -11.63% | ||
| 10 Years | -44.19% |
| 1W High / 1W Low: | 16.34 | 14.90 |
|---|---|---|
| 1M High / 1M Low: | 16.83 | 14.90 |
| 6M High / 6M Low: | 17.31 | 14.90 |
| High (YTD): | 2024-05-14 | 16.83 |
| Low (YTD): | 2024-05-31 | 14.90 |
| 52W High: | 2023-07-27 | 18.58 |
| 52W Low: | 2024-05-31 | 14.90 |
| Avg. price 1W: | 15.30 | |
| Avg. volume 1W: | 796,923.80 | |
| Avg. price 1M: | 16.01 | |
| Avg. volume 1M: | 671,667.64 | |
| Avg. price 6M: | 16.03 | |
| Avg. volume 6M: | 712,407.53 | |
| Avg. price 1Y: | 16.55 | |
| Avg. volume 1Y: | 721,195.59 | |
| Volatility 1M: | 32.31% | |
| Volatility 6M: | 23.98% | |
| Volatility 1Y: | 21.49% | |
| Volatility 3Y: | 24.13% | |
| Dividend per Share: | 0.87 EUR | |
| Earnings per Share: | 2.32 EUR | |
| Return on Equity: | 14.38% | |
| Dividend Yield: | 5.80% | |
| P/E Ratio: | 6.46 | |
| Market Capitalization: | 10.62 bill. EUR | |
| Free Float Market Cap.: | - |
