Carriage Services Inc/ US1439051079 /
| 2024-05-13 9:35:31 PM | Chg. +0.52 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.52USD | +2.00% | 977 Turnover: 25,884.08 |
-Bid Size: - | -Ask Size: - | 26.67 | 26.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:35:31 PM | 26.52 | 1 |
| 2024-05-13 | 9:33:33 PM | 26.61 | 11 |
| 2024-05-13 | 9:32:02 PM | 26.61 | 2 |
| 2024-05-13 | 9:31:27 PM | 26.63 | 2 |
| 2024-05-13 | 9:25:35 PM | 26.59 | 18 |
| 2024-05-13 | 9:16:17 PM | 26.60 | 25 |
| 2024-05-13 | 9:16:17 PM | 26.60 | 33 |
| 2024-05-13 | 9:15:24 PM | 26.61 | 10 |
| 2024-05-13 | 9:11:48 PM | 26.66 | 26 |
| 2024-05-13 | 9:11:48 PM | 26.66 | 1 |
| 2024-05-13 | 9:03:42 PM | 26.67 | 3 |
| 2024-05-13 | 8:40:12 PM | 26.57 | 100 |
| 2024-05-13 | 8:34:53 PM | 26.56 | 10 |
All quotes in USD
