Caseys General Stores Inc/ US1475281036 /
| 2024-05-10 10:00:00 PM | Chg. +4.7000 | Volume | Bid11:51:56 PM | Ask11:51:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 337.6100USD | +1.41% | 231,419 Turnover: 40.41 mill. |
336.2800Bid Size: 100 | 338.0000Ask Size: 100 | 12.5 bill.USD | 0.45% | 28.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 337.6100 | 23,305 |
| 2024-05-10 | 9:59:59 PM | 337.7600 | 268 |
| 2024-05-10 | 9:59:59 PM | 337.7700 | 105 |
| 2024-05-10 | 9:59:58 PM | 337.7600 | 149 |
| 2024-05-10 | 9:59:55 PM | 337.7600 | 200 |
| 2024-05-10 | 9:59:55 PM | 337.7800 | 121 |
| 2024-05-10 | 9:59:53 PM | 337.7600 | 100 |
| 2024-05-10 | 9:59:53 PM | 337.7600 | 100 |
| 2024-05-10 | 9:59:52 PM | 337.7700 | 100 |
| 2024-05-10 | 9:59:48 PM | 337.5800 | 235 |
| 2024-05-10 | 9:59:47 PM | 337.5800 | 100 |
| 2024-05-10 | 9:59:47 PM | 337.4700 | 100 |
| 2024-05-10 | 9:59:46 PM | 337.6600 | 100 |
All quotes in USD
