Caterpillar Inc/ US1491231015 /
| 2024-05-15 9:59:59 PM | Chg. +1.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 360.08USD | +0.55% | 52,567 Turnover: 18.91 mill. |
-Bid Size: - | -Ask Size: - | 176.16 bill.USD | 1.42% | 17.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:59 PM | 360.08 | 100 |
| 2024-05-15 | 9:59:59 PM | 360.08 | 100 |
| 2024-05-15 | 9:59:58 PM | 360.07 | 100 |
| 2024-05-15 | 9:59:58 PM | 360.07 | 50 |
| 2024-05-15 | 9:59:57 PM | 360.03 | 50 |
| 2024-05-15 | 9:59:57 PM | 360.04 | 50 |
| 2024-05-15 | 9:59:57 PM | 360.02 | 73 |
| 2024-05-15 | 9:59:57 PM | 360.02 | 27 |
| 2024-05-15 | 9:59:56 PM | 360.02 | 100 |
| 2024-05-15 | 9:59:55 PM | 360.01 | 3 |
| 2024-05-15 | 9:59:55 PM | 360.00 | 13 |
| 2024-05-15 | 9:59:54 PM | 359.98 | 100 |
| 2024-05-15 | 9:59:54 PM | 359.99 | 50 |
All quotes in USD
