Caterpillar Inc/ US1491231015 /
| 2024-05-03 10:10:00 PM | Chg. +1.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.75USD | +0.39% | 1.98 mill. Turnover: 399.69 mill. |
335.40Bid Size: 300 | 340.25Ask Size: 100 | 164.76 bill.USD | 1.51% | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 336.75 | - |
| 2024-05-03 | 10:00:01 PM | 336.75 | 380,942 |
| 2024-05-03 | 9:59:59 PM | 336.97 | 100 |
| 2024-05-03 | 9:59:59 PM | 336.97 | 166 |
| 2024-05-03 | 9:59:59 PM | 336.97 | 445 |
| 2024-05-03 | 9:59:58 PM | 336.92 | 200 |
| 2024-05-03 | 9:59:58 PM | 336.90 | 100 |
| 2024-05-03 | 9:59:58 PM | 336.84 | 200 |
| 2024-05-03 | 9:59:58 PM | 336.84 | 100 |
| 2024-05-03 | 9:59:58 PM | 336.86 | 100 |
| 2024-05-03 | 9:59:58 PM | 336.84 | 100 |
| 2024-05-03 | 9:59:58 PM | 336.86 | 100 |
| 2024-05-03 | 9:59:58 PM | 336.85 | 100 |
All quotes in USD
