Cboe Europe Finance Sector PR
Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN
| 2024-05-16 5:30:06 PM
|
Chg.
+28.78
|
Open |
High |
Low |
Previous Close |
|
13,731.65XXP
|
+0.21%
|
13,702.88 |
13,789.59 |
13,702.88 |
13,702.88 |
Configure
abrdn plc
-0.41%
156.05
H: 157.50
L: 155.00
Aedifica SA
-3.05%
61.95
H: 62.85
L: 61.55
Allfunds Group Plc
-0.52%
5.70
H: 5.78
L: 5.68
Amundi SA
-0.83%
71.45
H: 72.30
L: 71.25
ASR Nederland NV
+0.43%
48.49
H: 48.73
L: 48.37
Banca Monte dei Pas...
+2.63%
5.16
H: 5.22
L: 5.04
Banco BPM SpA
+0.57%
6.51
H: 6.58
L: 6.46
Banco de Sabadell S...
-2.60%
1.86
H: 1.90
L: 1.86
Beazley PLC
+0.15%
680.00
H: 685.50
L: 674.50
BPER Banca SPA
+3.00%
5.16
H: 5.20
L: 5.01
Commerzbank AG
+0.96%
15.19
H: 15.26
L: 14.88
DNB ASA
+1.34%
203.90
H: 203.90
L: 201.50
Edenred SE
-0.50%
47.56
H: 48.14
L: 47.30
Entra ASA
+1.36%
112.10
H: 113.00
L: 110.50
Fastighets AB Balde...
-0.74%
74.64
H: 76.96
L: 74.36
