Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN| 2024-05-17 5:45:04 PM | Chg. +49.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,780.68XXP | +0.36% | 13,731.65 | 13,789.77 | 13,722.28 | 13,731.65 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| abrdn plcGB00BF8Q6K64 | 152.752024-05-17 | 156.00156.05 | -3.30-2.11% | -- | -- | 156.68152.25 | 604,84292.67 mill. | Markets |
| Admiral Group PLCGB00B02J6398 | 2,678.002024-05-17 | 2,672.002,679.50 | -1.50-0.06% | -- | -- | 2,681.502,644.00 | 75,627201.22 mill. | Markets |
| Adyen NVNL0012969182 | 1,246.402024-05-17 | 1,265.601,285.10 | -38.70-3.01% | -- | -- | 1,277.401,243.20 | 28,94519.68 mill. | Markets |
| Aedifica SABE0003851681 | 60.802024-05-17 | 61.9061.95 | -1.15-1.86% | -- | -- | 62.1560.80 | 16,624588,315.03 | Markets |
| Aegon LtdBMG0112X1056 | 6.332024-05-17 | 6.306.28 | +0.05+0.75% | -- | -- | 6.346.28 | 2.67 mill.7.58 mill. | Markets |
| Ageas SA/NVBE0974264930 | 46.822024-05-17 | 46.0846.29 | +0.53+1.14% | -- | -- | 46.8446.03 | 118,0942.25 mill. | Markets |
| AIB Group PLCIE00BF0L3536 | 5.152024-05-17 | 5.065.06 | +0.10+1.88% | -- | -- | 5.165.06 | 1.22 mill.2.62 mill. | Markets |
| Allfunds Group PlcGB00BNTJ3546 | 5.662024-05-17 | 5.715.70 | -0.04-0.61% | -- | -- | 5.735.64 | 407,8711.12 mill. | Markets |
| Allianz SEDE0008404005 | 267.052024-05-17 | 266.10265.00 | +2.05+0.77% | -- | -- | 267.80265.90 | 191,21717.2 mill. | Markets |
| Amundi SAFR0004125920 | 71.552024-05-17 | 71.4571.45 | +0.10+0.14% | -- | -- | 71.7070.60 | 27,898902,601.35 | Markets |
| ASR Nederland NVNL0011872643 | 48.542024-05-17 | 48.5948.49 | +0.05+0.10% | -- | -- | 48.7048.43 | 148,6133.03 mill. | Markets |
| Assicurazioni Generali SpAIT0000062072 | 24.952024-05-17 | 24.8424.85 | +0.11+0.42% | -- | -- | 24.9624.77 | 1.43 mill.16.65 mill. | Markets |
| Aviva PLCGB00BPQY8M80 | 494.152024-05-17 | 496.60497.15 | -3.00-0.60% | -- | -- | 497.60493.10 | 380,239188.14 mill. | Markets |
| AXA SAFR0000120628 | 33.682024-05-17 | 33.5533.53 | +0.15+0.45% | -- | -- | 33.7833.49 | 951,03113.5 mill. | Markets |
| Banca Generali SpAIT0001031084 | 40.222024-05-17 | 40.4640.60 | -0.38-0.94% | -- | -- | 40.5239.92 | 59,8811.29 mill. | Markets |
| Banca Mediolanum SpAIT0004776628 | 10.852024-05-17 | 10.7910.81 | +0.04+0.37% | -- | -- | 10.8510.73 | 624,3422.92 mill. | Markets |
| Banca Monte dei Paschi di Sien...IT0005508921 | 5.292024-05-17 | 5.215.16 | +0.13+2.60% | -- | -- | 5.365.19 | 3.01 mill.8.78 mill. | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 10.012024-05-17 | 9.919.96 | +0.04+0.43% | -- | -- | 10.069.90 | 4.6 mill.21.41 mill. | Markets |
| Banco BPM SpAIT0005218380 | 6.722024-05-17 | 6.536.51 | +0.20+3.13% | -- | -- | 6.736.53 | 3.02 mill.10.74 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.352024-05-17 | 0.350.35 | +0.01+2.17% | -- | -- | 0.350.35 | 7.54 mill.1.59 mill. | Markets |
| Banco de Sabadell SAES0113860A34 | 1.892024-05-17 | 1.871.86 | +0.03+1.64% | -- | -- | 1.911.86 | 12.76 mill.10.71 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.852024-05-17 | 4.784.80 | +0.05+1.11% | -- | -- | 4.864.78 | 6.91 mill.14.41 mill. | Markets |
| Bank of Ireland Group PLCIE00BD1RP616 | 10.382024-05-17 | 10.1110.15 | +0.22+2.17% | -- | -- | 10.3910.11 | 642,5512.67 mill. | Markets |
| Bankinter SAES0113679I37 | 7.682024-05-17 | 7.547.51 | +0.17+2.21% | -- | -- | 7.687.54 | 1.65 mill.8.34 mill. | Markets |
| Barclays PLCGB0031348658 | 216.152024-05-17 | 214.78214.48 | +1.68+0.78% | -- | -- | 216.75214.78 | 3.36 mill.724.54 mill. | Markets |
| BAWAG Group AGAT0000BAWAG2 | 60.232024-05-17 | 58.0858.05 | +2.18+3.75% | -- | -- | 60.4058.08 | 68,3041.98 mill. | Markets |
| Beazley PLCGB00BYQ0JC66 | 677.252024-05-17 | 679.50680.00 | -2.75-0.40% | -- | -- | 681.50667.00 | 179,636121.56 mill. | Markets |
| Berkeley Group Holdings PLCGB00BLJNXL82 | 5,312.502024-05-17 | 5,320.005,330.00 | -17.50-0.33% | -- | -- | 5,347.505,300.00 | 13,71472.96 mill. | Markets |
| BNP Paribas SAFR0000131104 | 72.152024-05-17 | 71.8571.67 | +0.48+0.67% | -- | -- | 72.3171.69 | 721,10820.67 mill. | Markets |
| BPER Banca SPAIT0000066123 | 5.282024-05-17 | 5.195.16 | +0.12+2.38% | -- | -- | 5.315.16 | 3.02 mill.8.04 mill. | Markets |
