Cboe Europe Finance Sector PR
Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN
| 31.05.2024 17:30:08
|
Diff.
+34,56
|
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
13.680,11XXP
|
+0,25%
|
13.645,56 |
13.707,90 |
13.639,69 |
13.645,56 |
Konfigurieren
Aegon Ltd
-0,69%
5,94
H: 5,98
T: 5,93
Ageas SA/NV
0,00%
45,88
H: 46,22
T: 45,80
AIB Group PLC
-0,19%
5,21
H: 5,29
T: 5,19
Allianz SE
+0,73%
267,65
H: 268,25
T: 266,00
Assicurazioni Gener...
+0,55%
23,62
H: 23,65
T: 23,50
Aviva PLC
+0,19%
480,30
H: 483,45
T: 478,80
AXA SA
+0,21%
33,17
H: 33,46
T: 33,13
Banca Generali SpA
+0,18%
38,54
H: 38,60
T: 38,12
Banca Mediolanum Sp...
+1,49%
10,59
H: 10,59
T: 10,33
Banco Bilbao Vizcay...
-0,31%
9,95
H: 10,00
T: 9,90
Banco Comercial Por...
+0,13%
0,37
H: 0,37
T: 0,37
Banco Santander SA
+0,26%
4,81
H: 4,82
T: 4,78
Bank of Ireland Gro...
+0,34%
10,46
H: 10,56
T: 10,44
Bankinter SA
-0,59%
8,11
H: 8,15
T: 8,06
Barclays PLC
+0,53%
219,70
H: 220,30
T: 217,48
BAWAG Group AG
+1,04%
60,70
H: 60,80
T: 59,75
