ÜberblickChartEinzelwerteNachrichten

Cboe UK 100 PR/  DE000SLA1C83  

31.05.2024 17:30:08 Diff. +4.15 Eröffnung Tageshoch Tagestief Schluss Vortag
825.83XXP +0.50% 821.68 826.83 820.07 821.68
Konfigurieren
 
abrdn plc
+0.02%
155.55
H: 156.45
T: 152.20
 
Admiral Group PLC
+0.44%
2'718.00
H: 2'724.00
T: 2'700.00
 
Anglo American PLC
-0.42%
2'494.50
H: 2'513.50
T: 2'473.00
 
Antofagasta PLC
-1.18%
2'181.00
H: 2'229.00
T: 2'179.00
 
Ashtead Group PLC
-0.14%
5'679.00
H: 5'760.00
T: 5'656.00
 
Associated British ...
-4.14%
2'547.00
H: 2'612.00
T: 2'538.00
 
AstraZeneca PLC
+1.41%
12'206.00
H: 12'208.00
T: 12'026.00
 
Auto Trader Group P...
-4.00%
803.30
H: 830.00
T: 802.80
 
Aviva PLC
+0.19%
480.30
H: 483.45
T: 478.80
 
B&M European Value ...
-0.26%
545.80
H: 547.00
T: 539.20
 
BAE Systems PLC
+1.25%
1'393.50
H: 1'401.25
T: 1'374.50
 
Barclays PLC
+0.53%
219.70
H: 220.30
T: 217.48
 
Barratt Development...
-0.08%
503.20
H: 507.50
T: 499.20
 
Beazley PLC
+1.13%
692.00
H: 697.00
T: 681.00
 
Berkeley Group Hold...
+0.53%
5'235.00
H: 5'240.00
T: 5'155.00
 
BP PLC
+0.54%
488.00
H: 488.80
T: 485.20