Cboe UK 100 PR/ DE000SLA1C83
BUK100P| 2024-05-31 5:30:08 PM | Chg. +4.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 825.83XXP | +0.50% | 821.68 | 826.83 | 820.07 | 821.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| abrdn plcGB00BF8Q6K64 | 155.552024-05-31 | 154.55155.53 | +0.03+0.02% | -- | -- | 156.45152.20 | 2.43 mill.376.68 mill. | Markets |
| Admiral Group PLCGB00B02J6398 | 2,718.002024-05-31 | 2,715.002,706.00 | +12.00+0.44% | -- | -- | 2,724.002,700.00 | 41,464112.51 mill. | Markets |
| Anglo American PLCGB00B1XZS820 | 2,494.502024-05-31 | 2,512.502,505.00 | -10.50-0.42% | -- | -- | 2,513.502,473.00 | 1.02 mill.2.55 bill. | Markets |
| Antofagasta PLCGB0000456144 | 2,181.002024-05-31 | 2,223.002,207.00 | -26.00-1.18% | -- | -- | 2,229.002,179.00 | 277,570611.17 mill. | Markets |
| Ashtead Group PLCGB0000536739 | 5,679.002024-05-31 | 5,700.005,687.00 | -8.00-0.14% | -- | -- | 5,760.005,656.00 | 64,757369.2 mill. | Markets |
| Associated British Foods PLCGB0006731235 | 2,547.002024-05-31 | 2,602.002,657.00 | -110.00-4.14% | -- | -- | 2,612.002,538.00 | 462,1211.18 bill. | Markets |
| AstraZeneca PLCGB0009895292 | 12,206.002024-05-31 | 12,035.0012,036.00 | +170.00+1.41% | -- | -- | 12,208.0012,026.00 | 209,3342.54 bill. | Markets |
| Auto Trader Group PLCGB00BVYVFW23 | 803.302024-05-31 | 827.60836.80 | -33.50-4.00% | -- | -- | 830.00802.80 | 850,154689.87 mill. | Markets |
| Aviva PLCGB00BPQY8M80 | 480.302024-05-31 | 479.55479.40 | +0.90+0.19% | -- | -- | 483.45478.80 | 1.06 mill.509.46 mill. | Markets |
| B&M European Value Retail SALU1072616219 | 545.802024-05-31 | 543.40547.20 | -1.40-0.26% | -- | -- | 547.00539.20 | 255,465139.02 mill. | Markets |
| BAE Systems PLCGB0002634946 | 1,393.502024-05-31 | 1,374.501,376.25 | +17.25+1.25% | -- | -- | 1,401.251,374.50 | 532,877742.16 mill. | Markets |
| Barclays PLCGB0031348658 | 219.702024-05-31 | 219.18218.55 | +1.15+0.53% | -- | -- | 220.30217.48 | 3.95 mill.866.72 mill. | Markets |
| Barratt Developments PLCGB0000811801 | 503.202024-05-31 | 500.55503.60 | -0.40-0.08% | -- | -- | 507.50499.20 | 244,772123.23 mill. | Markets |
| Beazley PLCGB00BYQ0JC66 | 692.002024-05-31 | 681.00684.25 | +7.75+1.13% | -- | -- | 697.00681.00 | 250,390173.19 mill. | Markets |
| Berkeley Group Holdings PLCGB00BLJNXL82 | 5,235.002024-05-31 | 5,185.005,207.50 | +27.50+0.53% | -- | -- | 5,240.005,155.00 | 40,667211.67 mill. | Markets |
| BP PLCGB0007980591 | 488.002024-05-31 | 485.45485.38 | +2.63+0.54% | -- | -- | 488.80485.20 | 1.95 mill.947.98 mill. | Markets |
| British American Tobacco PLCGB0002875804 | 2,423.002024-05-31 | 2,404.002,390.00 | +33.00+1.38% | -- | -- | 2,427.002,393.00 | 350,013843.22 mill. | Markets |
| BT Group PLCGB0030913577 | 130.452024-05-31 | 129.20129.23 | +1.23+0.95% | -- | -- | 130.70128.75 | 3.76 mill.487.32 mill. | Markets |
| Bunzl PLCGB00B0744B38 | 2,955.002024-05-31 | 2,981.002,986.00 | -31.00-1.04% | -- | -- | 2,981.002,942.00 | 142,869423.32 mill. | Markets |
| Burberry Group PLCGB0031743007 | 1,040.502024-05-31 | 1,051.001,052.50 | -12.00-1.14% | -- | -- | 1,051.251,033.50 | 157,815164.18 mill. | Markets |
| Centrica PLCGB00B033F229 | 142.902024-05-31 | 141.70139.10 | +3.80+2.73% | -- | -- | 145.43141.70 | 3.12 mill.447.94 mill. | Markets |
| Coca-Cola HBC AGCH0198251305 | 2,652.002024-05-31 | 2,645.002,648.00 | +4.00+0.15% | -- | -- | 2,668.002,636.00 | 127,729338.9 mill. | Markets |
| Compass Group PLCGB00BD6K4575 | 2,185.502024-05-31 | 2,185.502,185.50 | 0.000.00% | -- | -- | 2,198.502,173.50 | 288,847631.32 mill. | Markets |
| ConvaTec Group PLCGB00BD3VFW73 | 248.402024-05-31 | 249.20249.40 | -1.00-0.40% | -- | -- | 251.80248.00 | 440,692109.93 mill. | Markets |
| CRH PLCIE0001827041 | 6,104.002024-05-31 | 6,218.006,219.00 | -115.00-1.85% | -- | -- | 6,292.006,094.00 | 1.05 mill.6.46 bill. | Markets |
| Croda International PLCGB00BJFFLV09 | 4,558.002024-05-31 | 4,591.504,581.00 | -23.00-0.50% | -- | -- | 4,610.004,524.00 | 80,423367.22 mill. | Markets |
| DCC PLCIE0002424939 | 5,710.002024-05-31 | 5,715.005,730.00 | -20.00-0.35% | -- | -- | 5,725.005,667.50 | 13,80078.63 mill. | Markets |
| Diageo PLCGB0002374006 | 2,637.002024-05-31 | 2,597.002,610.00 | +27.00+1.03% | -- | -- | 2,637.002,591.50 | 492,8161.29 bill. | Markets |
| Diploma PLCGB0001826634 | 4,092.002024-05-31 | 4,074.004,087.00 | +5.00+0.12% | -- | -- | 4,116.004,057.00 | 28,259115.61 mill. | Markets |
| DS Smith PLCGB0008220112 | 381.002024-05-31 | 374.20372.60 | +8.40+2.25% | -- | -- | 381.00374.00 | 485,360183.41 mill. | Markets |
