CDW Corp/ US12514G1085 /
| 2024-06-04 9:59:57 PM | Chg. -1.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.94USD | -0.70% | 26,459 Turnover: 5.87 mill. |
-Bid Size: - | -Ask Size: - | 36.17 bill.USD | 1.08% | 27.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:57 PM | 221.94 | 2 |
| 2024-06-04 | 9:59:55 PM | 221.85 | 1 |
| 2024-06-04 | 9:59:52 PM | 221.89 | 6 |
| 2024-06-04 | 9:59:52 PM | 221.88 | 50 |
| 2024-06-04 | 9:59:50 PM | 221.84 | 9 |
| 2024-06-04 | 9:59:50 PM | 221.84 | 100 |
| 2024-06-04 | 9:59:50 PM | 221.84 | 50 |
| 2024-06-04 | 9:59:50 PM | 221.85 | 100 |
| 2024-06-04 | 9:59:50 PM | 221.85 | 50 |
| 2024-06-04 | 9:59:50 PM | 221.86 | 100 |
| 2024-06-04 | 9:59:50 PM | 221.86 | 100 |
| 2024-06-04 | 9:59:50 PM | 221.88 | 100 |
| 2024-06-04 | 9:59:48 PM | 221.84 | 100 |
All quotes in USD
