CDW Corp/ US12514G1085 /
| 2024-06-05 9:09:11 PM | Chg. +0.83 | Volume | Bid9:09:12 PM | Ask9:09:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.77USD | +0.37% | 11,591 Turnover: 2.58 mill. |
200.71Bid Size: 100 | 223.07Ask Size: 100 | 36.29 bill.USD | 1.07% | 27.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:09:11 PM | 222.77 | 2 |
| 2024-06-05 | 9:09:11 PM | 222.78 | 1 |
| 2024-06-05 | 9:09:02 PM | 222.79 | 1 |
| 2024-06-05 | 9:07:34 PM | 222.83 | 28 |
| 2024-06-05 | 9:07:21 PM | 222.84 | 100 |
| 2024-06-05 | 9:05:09 PM | 222.94 | 16 |
| 2024-06-05 | 9:05:09 PM | 222.96 | 50 |
| 2024-06-05 | 9:05:09 PM | 222.96 | 34 |
| 2024-06-05 | 9:05:09 PM | 222.96 | 16 |
| 2024-06-05 | 9:03:18 PM | 223.04 | 36 |
| 2024-06-05 | 9:03:18 PM | 223.02 | 64 |
| 2024-06-05 | 9:02:08 PM | 222.99 | 5 |
| 2024-06-05 | 9:02:08 PM | 222.99 | 95 |
All quotes in USD
