Centamin PLC/ JE00B5TT1872 /
| 2024-05-03 5:29:53 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.40GBX | -0.41% | 364,621 Turnover(GBP): 441,486.8520 |
-Bid Size: - | -Ask Size: - | 1.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:53 PM | 121.40 | 823 |
| 2024-05-03 | 5:29:53 PM | 121.40 | 1,846 |
| 2024-05-03 | 5:29:51 PM | 121.40 | 54 |
| 2024-05-03 | 5:29:15 PM | 121.50 | 247 |
| 2024-05-03 | 5:29:15 PM | 121.60 | 497 |
| 2024-05-03 | 5:29:15 PM | 121.60 | 625 |
| 2024-05-03 | 5:28:08 PM | 121.50 | 163 |
| 2024-05-03 | 5:27:33 PM | 121.40 | 459 |
| 2024-05-03 | 5:26:00 PM | 121.50 | 68 |
| 2024-05-03 | 5:26:00 PM | 121.50 | 68 |
| 2024-05-03 | 5:26:00 PM | 121.50 | 297 |
| 2024-05-03 | 5:26:00 PM | 121.50 | 625 |
| 2024-05-03 | 5:24:47 PM | 121.60 | 267 |
All quotes in GBX
