Changchun Gas Co Ltd/ CNE0000015W4 /
| 2024-05-13 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:03 AM | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 4.32CNY | +2.61% | 16.64 mill. Turnover: 72.19 mill. |
4.31Bid Size: 47,200 | 4.32Ask Size: 82,100 | 4.50 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 4.32 | 203,100 |
| 2024-05-13 | 8:56:57 AM | 4.33 | 29,900 |
| 2024-05-13 | 8:56:53 AM | 4.33 | 24,100 |
| 2024-05-13 | 8:56:50 AM | 4.33 | 400 |
| 2024-05-13 | 8:56:46 AM | 4.33 | 8,100 |
| 2024-05-13 | 8:56:42 AM | 4.33 | 100 |
| 2024-05-13 | 8:56:40 AM | 4.33 | 1,700 |
| 2024-05-13 | 8:56:37 AM | 4.33 | 1,400 |
| 2024-05-13 | 8:56:32 AM | 4.33 | 100 |
| 2024-05-13 | 8:56:22 AM | 4.33 | 4,400 |
| 2024-05-13 | 8:56:08 AM | 4.33 | 300 |
| 2024-05-13 | 8:56:05 AM | 4.32 | 40,500 |
| 2024-05-13 | 8:56:02 AM | 4.32 | 5,800 |
All quotes in CNY
