Chevron Corp/ US1667641005 /
| 2024-05-02 9:59:59 PM | Chg. +1.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.78USD | +0.78% | 214,793 Turnover: 34.58 mill. |
-Bid Size: - | -Ask Size: - | 296.87 bill.USD | 3.76% | 14.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:59 PM | 160.78 | 120 |
| 2024-05-02 | 9:59:58 PM | 160.74 | 200 |
| 2024-05-02 | 9:59:58 PM | 160.72 | 1 |
| 2024-05-02 | 9:59:58 PM | 160.72 | 1 |
| 2024-05-02 | 9:59:58 PM | 160.72 | 168 |
| 2024-05-02 | 9:59:57 PM | 160.73 | 120 |
| 2024-05-02 | 9:59:57 PM | 160.71 | 120 |
| 2024-05-02 | 9:59:56 PM | 160.72 | 329 |
| 2024-05-02 | 9:59:56 PM | 160.72 | 119 |
| 2024-05-02 | 9:59:56 PM | 160.72 | 100 |
| 2024-05-02 | 9:59:56 PM | 160.72 | 59 |
| 2024-05-02 | 9:59:56 PM | 160.72 | 210 |
| 2024-05-02 | 9:59:56 PM | 160.71 | 90 |
All quotes in USD
