CHF/USD Spot/ CH0002751649 /
| 9/26/2023 1:50:46 PM | Chg. -0.00056 | Volume | Bid1:50:46 PM | Ask1:50:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09597USD | -0.05% | 33,844 Turnover: 37,077.07468 |
1.09589Bid Size: 1 | 1.09606Ask Size: 1 | 1.09684 | 1.09281 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2023 | 1:50:46 PM | 1.09597 | 1 |
| 9/26/2023 | 1:50:45 PM | 1.09597 | 1 |
| 9/26/2023 | 1:50:44 PM | 1.09597 | 1 |
| 9/26/2023 | 1:50:43 PM | 1.09597 | 1 |
| 9/26/2023 | 1:50:41 PM | 1.09597 | 1 |
| 9/26/2023 | 1:50:41 PM | 1.09596 | 1 |
| 9/26/2023 | 1:50:40 PM | 1.09597 | 1 |
| 9/26/2023 | 1:50:37 PM | 1.09596 | 1 |
| 9/26/2023 | 1:50:36 PM | 1.09597 | 1 |
| 9/26/2023 | 1:50:34 PM | 1.09594 | 1 |
| 9/26/2023 | 1:50:33 PM | 1.09594 | 1 |
| 9/26/2023 | 1:50:32 PM | 1.09593 | 1 |
| 9/26/2023 | 1:50:28 PM | 1.09594 | 1 |
All quotes in USD