CHF/USD Spot/ CH0002751649 /
| 2024-05-10 10:59:55 PM | Chg. -0.00049 | Volume | Bid10:59:55 PM | Ask10:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10331USD | -0.04% | 44,068 Turnover: 48,611.74506 |
1.10271Bid Size: 1 | 1.10391Ask Size: 1 | 1.10438 | 1.10067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:55 PM | 1.10331 | 1 |
| 2024-05-10 | 10:59:50 PM | 1.10327 | 1 |
| 2024-05-10 | 10:59:49 PM | 1.10327 | 1 |
| 2024-05-10 | 10:59:45 PM | 1.10328 | 1 |
| 2024-05-10 | 10:59:40 PM | 1.10330 | 1 |
| 2024-05-10 | 10:59:35 PM | 1.10335 | 1 |
| 2024-05-10 | 10:59:35 PM | 1.10334 | 1 |
| 2024-05-10 | 10:59:31 PM | 1.10333 | 1 |
| 2024-05-10 | 10:59:30 PM | 1.10328 | 1 |
| 2024-05-10 | 10:59:26 PM | 1.10324 | 1 |
| 2024-05-10 | 10:59:25 PM | 1.10321 | 1 |
| 2024-05-10 | 10:59:17 PM | 1.10323 | 1 |
| 2024-05-10 | 10:59:16 PM | 1.10322 | 1 |
All quotes in USD
