China Building Material Test & Ce.../ CNE100002G19 /
| 2024-05-10 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-05-10 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.50CNY | -1.19% | 2.33 mill. Turnover: 17.55 mill. |
7.50Bid Size: 1,400 | 7.51Ask Size: 18,300 | 7.61 | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 7.50 | 17,100 |
| 2024-05-10 | 8:56:45 AM | 7.50 | 100 |
| 2024-05-10 | 8:56:34 AM | 7.50 | 700 |
| 2024-05-10 | 8:56:31 AM | 7.50 | 800 |
| 2024-05-10 | 8:56:28 AM | 7.50 | 100 |
| 2024-05-10 | 8:56:17 AM | 7.50 | 200 |
| 2024-05-10 | 8:56:08 AM | 7.51 | 500 |
| 2024-05-10 | 8:56:04 AM | 7.50 | 100 |
| 2024-05-10 | 8:56:02 AM | 7.51 | 600 |
| 2024-05-10 | 8:55:53 AM | 7.50 | 100 |
| 2024-05-10 | 8:55:53 AM | 7.50 | 13,100 |
| 2024-05-10 | 8:55:44 AM | 7.51 | 100 |
| 2024-05-10 | 8:55:37 AM | 7.50 | 800 |
All quotes in CNY
