CHINA MERCHANTS ENERGY SHIPPING CO LTD
CHINA MERCHANTS ENERGY SHIPPING C.../ CNE000001PQ8 /
601872
|
2024-05-15 5:29:58 AM
|
Chg.
+0.05
|
Volume |
Bid2024-05-15 |
Ask2024-05-15 |
High |
Low |
|
9.50CNY
|
+0.53%
|
17.75 mill.
Turnover: 167.17 mill. |
9.49Bid Size: 5,200 |
9.50Ask Size: 100 |
9.53 |
9.28 |
Master data
| WKN: |
- |
| Ticker: |
601872 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.41 |
| High: |
9.53 |
| Low: |
9.28 |
| Previous Close: |
9.45 |
| Volume (shares): |
17.75 mill. |
| Turnover: |
167.17 mill. |
| Trades: |
1,845 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+7.71% |
| 1 Month |
|
|
+10.08% |
| 3 Months |
|
|
+41.79% |
| YTD |
|
|
+61.56% |
| 1 Year |
|
|
+56.51% |
| 3 Years |
|
|
+114.45% |
| 5 Years |
|
|
+167.61% |
| 10 Years |
|
|
+358.94% |
| 1W High / 1W Low: |
9.47 |
8.82 |
| 1M High / 1M Low: |
9.47 |
8.28 |
| 6M High / 6M Low: |
9.47 |
5.63 |
| High (YTD): |
2024-05-13 |
9.47 |
| Low (YTD): |
2024-01-02 |
6.05 |
| 52W High: |
2024-05-13 |
9.47 |
| 52W Low: |
2023-06-29 |
5.62 |
| Avg. price 1W: |
|
9.19 |
| Avg. volume 1W: |
|
55.59 mill. |
| Avg. price 1M: |
|
8.75 |
| Avg. volume 1M: |
|
49.88 mill. |
| Avg. price 6M: |
|
7.04 |
| Avg. volume 6M: |
|
42.4 mill. |
| Avg. price 1Y: |
|
6.59 |
| Avg. volume 1Y: |
|
38.92 mill. |
| Volatility 1M: |
|
33.73% |
| Volatility 6M: |
|
32.69% |
| Volatility 1Y: |
|
32.30% |
| Volatility 3Y: |
|
42.63% |
