CHINA MERCHANTS ENERGY SHIPPING C.../ CNE000001PQ8 /
| 2024-05-15 8:56:58 AM | Chg. +0.40 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 9.85CNY | +4.23% | 49.75 mill. Turnover: 478.63 mill. |
9.84Bid Size: 13,676 | 9.85Ask Size: 22,800 | 9.95 | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:56:58 AM | 9.85 | 3,400 |
| 2024-05-15 | 8:56:55 AM | 9.85 | 12,600 |
| 2024-05-15 | 8:56:52 AM | 9.85 | 14,100 |
| 2024-05-15 | 8:56:49 AM | 9.85 | 4,900 |
| 2024-05-15 | 8:56:47 AM | 9.85 | 11,224 |
| 2024-05-15 | 8:56:44 AM | 9.85 | 132,700 |
| 2024-05-15 | 8:56:41 AM | 9.84 | 3,900 |
| 2024-05-15 | 8:56:37 AM | 9.84 | 5,700 |
| 2024-05-15 | 8:56:35 AM | 9.85 | 18,800 |
| 2024-05-15 | 8:56:32 AM | 9.84 | 12,800 |
| 2024-05-15 | 8:56:29 AM | 9.84 | 6,500 |
| 2024-05-15 | 8:56:24 AM | 9.85 | 200 |
| 2024-05-15 | 8:56:22 AM | 9.84 | 6,400 |
All quotes in CNY
