CHINA MERCHANTS ENERGY SHIPPING C.../ CNE000001PQ8 /
07/06/2024 09:00:01 | Chg. +0.31 | Volume | Bid09:00:01 | Demandez à09:00:04 | Haut | Bas |
---|---|---|---|---|---|---|
9.30CNY | +3.45% | 63.91 Mio. Chiffrre d'affaires: 588.78 Mio. |
9.30Bid taille: 564,400 | 9.31Ask la taille: 231,040 | 9.36 | 8.92 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
07/06/2024 | 09:00:01 | 9.30 | 564,400 |
07/06/2024 | 08:56:59 | 9.31 | 9,600 |
07/06/2024 | 08:56:57 | 9.29 | 136,000 |
07/06/2024 | 08:56:54 | 9.30 | 7,400 |
07/06/2024 | 08:56:49 | 9.32 | 3,600 |
07/06/2024 | 08:56:48 | 9.31 | 18,400 |
07/06/2024 | 08:56:43 | 9.30 | 3,900 |
07/06/2024 | 08:56:42 | 9.29 | 25,307 |
07/06/2024 | 08:56:39 | 9.30 | 84,200 |
07/06/2024 | 08:56:36 | 9.30 | 75,293 |
07/06/2024 | 08:56:32 | 9.31 | 17,800 |
07/06/2024 | 08:56:30 | 9.30 | 7,400 |
07/06/2024 | 08:56:27 | 9.31 | 12,300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY