China Overseas Land & Investment .../ HK0688002218 /
| 2024-04-26 12:00:00 AM | Chg. +1.06 | Volume | Bid10:08:18 AM | Ask10:08:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.96HKD | +8.22% | 70.55 mill. Turnover: 920.97 mill. |
13.94Bid Size: - | 13.96Ask Size: - | 165.62 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:08:18 AM | 13.96 | 3.07 mill. |
| 2024-04-26 | 9:59:59 AM | 14.06 | 500 |
| 2024-04-26 | 9:59:58 AM | 14.06 | 2,000 |
| 2024-04-26 | 9:59:55 AM | 14.06 | 1,000 |
| 2024-04-26 | 9:59:54 AM | 14.06 | 10,000 |
| 2024-04-26 | 9:59:54 AM | 14.06 | 5,000 |
| 2024-04-26 | 9:59:54 AM | 14.06 | 500 |
| 2024-04-26 | 9:59:52 AM | 14.06 | 3,500 |
| 2024-04-26 | 9:59:52 AM | 14.04 | 1,000 |
| 2024-04-26 | 9:59:51 AM | 14.06 | 9,000 |
| 2024-04-26 | 9:59:50 AM | 14.06 | 1,500 |
| 2024-04-26 | 9:59:50 AM | 14.04 | 1,000 |
| 2024-04-26 | 9:59:50 AM | 14.04 | 1,000 |
All quotes in HKD
