China Resources Microelectronics .../ CNE100003S06 /
| 2024-05-16 4:57:41 AM | Chg. +0.14 | Volume | Bid4:57:44 AM | Ask4:57:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.97CNY | +0.37% | 812,832 Turnover: 30.89 mill. |
37.96Bid Size: 1,000 | 37.97Ask Size: 598 | 38.20 | 37.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:57:41 AM | 37.97 | 702 |
| 2024-05-16 | 4:57:40 AM | 37.97 | 400 |
| 2024-05-16 | 4:57:05 AM | 38.00 | 974 |
| 2024-05-16 | 4:57:04 AM | 37.98 | 2,200 |
| 2024-05-16 | 4:56:49 AM | 38.00 | 600 |
| 2024-05-16 | 4:56:16 AM | 38.02 | 200 |
| 2024-05-16 | 4:56:06 AM | 38.00 | 800 |
| 2024-05-16 | 4:56:02 AM | 37.98 | 400 |
| 2024-05-16 | 4:56:01 AM | 37.98 | 1,000 |
| 2024-05-16 | 4:55:59 AM | 37.98 | 2,200 |
| 2024-05-16 | 4:55:52 AM | 38.01 | 2,663 |
| 2024-05-16 | 4:55:49 AM | 38.01 | 200 |
| 2024-05-16 | 4:55:30 AM | 38.01 | 200 |
All quotes in CNY
