CHIPOTLE MEX.GR. DL -,01/ US1696561059 /
| 2024-05-03 2:14:04 PM | Chg. +20.000 | Volume | Bid2024-05-03 | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,945.500EUR | +0.68% | 7 Turnover: 20,712 |
2,945.500Bid Size: 3 | 2,959.500Ask Size: 3 | 80.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:14:04 PM | 2,945.500 | 0 |
| 2024-05-03 | 1:43:47 PM | 2,959.500 | 1 |
| 2024-05-03 | 1:43:24 PM | 2,945.500 | 0 |
| 2024-05-03 | 1:13:18 PM | 2,955.000 | 0 |
| 2024-05-03 | 12:43:43 PM | 2,959.500 | 0 |
| 2024-05-03 | 12:38:12 PM | 2,959.500 | 1 |
| 2024-05-03 | 12:14:16 PM | 2,959.500 | 0 |
| 2024-05-03 | 11:44:24 AM | 2,959.500 | 0 |
| 2024-05-03 | 11:31:45 AM | 2,959.500 | 1 |
| 2024-05-03 | 11:13:46 AM | 2,959.500 | 0 |
| 2024-05-03 | 11:02:51 AM | 2,959.500 | 2 |
| 2024-05-03 | 10:44:11 AM | 2,959.500 | 0 |
| 2024-05-03 | 10:41:39 AM | 2,959.500 | 1 |
All quotes in EUR
