CHOCOLADEFABRIKEN LINDT-PC/ CH0010570767 /
| 2024-05-15 4:53:22 PM | Chg. -50.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,690.00CHF | -0.47% | 26 Turnover: 277,205 |
-Bid Size: - | -Ask Size: - | 122.94 bill.CHF | 1.31% | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:53:22 PM | 10,690.00 | 1 |
| 2024-05-15 | 4:53:22 PM | 10,690.00 | 1 |
| 2024-05-15 | 4:09:49 PM | 10,670.00 | 1 |
| 2024-05-15 | 3:59:55 PM | 10,650.00 | 2 |
| 2024-05-15 | 3:58:50 PM | 10,645.00 | 1 |
| 2024-05-15 | 3:34:45 PM | 10,620.00 | 1 |
| 2024-05-15 | 3:19:44 PM | 10,640.00 | 1 |
| 2024-05-15 | 2:32:01 PM | 10,680.00 | 2 |
| 2024-05-15 | 2:30:00 PM | 10,630.00 | 2 |
| 2024-05-15 | 2:30:00 PM | 10,630.00 | 1 |
| 2024-05-15 | 2:30:00 PM | 10,630.00 | 1 |
| 2024-05-15 | 2:27:31 PM | 10,630.00 | 1 |
| 2024-05-15 | 2:27:31 PM | 10,620.00 | 2 |
All quotes in CHF
