Chocoladefabriken Lindt & Sprueng.../ CH0010570767 /
| 2024-05-15 5:19:40 PM | Chg. -30.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,700.00CHF | -0.28% | 187 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 122.94 bill.CHF | 1.31% | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:19:40 PM | 10,700.00 | 1 |
| 2024-05-15 | 5:15:34 PM | 10,690.00 | 1 |
| 2024-05-15 | 5:15:34 PM | 10,690.00 | 2 |
| 2024-05-15 | 5:07:10 PM | 10,700.00 | 1 |
| 2024-05-15 | 5:07:02 PM | 10,700.00 | 1 |
| 2024-05-15 | 5:05:07 PM | 10,690.00 | 1 |
| 2024-05-15 | 5:03:14 PM | 10,690.00 | 1 |
| 2024-05-15 | 5:03:14 PM | 10,690.00 | 2 |
| 2024-05-15 | 4:58:29 PM | 10,695.00 | 3 |
| 2024-05-15 | 4:57:21 PM | 10,690.00 | 1 |
| 2024-05-15 | 4:50:25 PM | 10,690.00 | 1 |
| 2024-05-15 | 4:50:25 PM | 10,690.00 | 1 |
| 2024-05-15 | 4:49:39 PM | 10,680.00 | 1 |
All quotes in CHF
