Cie Financiere Richemont SA/ CH0210483332 /
| 2024-05-31 5:19:44 PM | Chg. +1.23 | Volume | Bid5:20:00 PM | Ask5:30:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.78CHF | +0.86% | 87,382 Turnover: 12.48 mill. |
-Bid Size: - | -Ask Size: - | 75.19 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:44 PM | 143.78 | 4 |
| 2024-05-31 | 5:19:43 PM | 143.78 | 1 |
| 2024-05-31 | 5:19:43 PM | 143.78 | 3 |
| 2024-05-31 | 5:19:43 PM | 143.78 | 3 |
| 2024-05-31 | 5:19:17 PM | 143.78 | 10 |
| 2024-05-31 | 5:19:17 PM | 143.78 | 50 |
| 2024-05-31 | 5:19:11 PM | 143.80 | 13 |
| 2024-05-31 | 5:19:01 PM | 143.85 | 13 |
| 2024-05-31 | 5:19:01 PM | 143.85 | 50 |
| 2024-05-31 | 5:18:58 PM | 143.80 | 45 |
| 2024-05-31 | 5:18:58 PM | 143.80 | 39 |
| 2024-05-31 | 5:18:58 PM | 143.80 | 22 |
| 2024-05-31 | 5:18:58 PM | 143.80 | 8 |
All quotes in CHF
