Cie Financiere Richemont SA/ CH0210483332 /
| 2024-05-10 5:19:46 PM | Chg. +2.90 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.80CHF | +2.18% | 166,203 Turnover: 22.5 mill. |
-Bid Size: - | -Ask Size: - | 70.73 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:19:46 PM | 135.80 | 5 |
| 2024-05-10 | 5:19:46 PM | 135.80 | 9 |
| 2024-05-10 | 5:19:40 PM | 135.78 | 98 |
| 2024-05-10 | 5:18:31 PM | 135.70 | 106 |
| 2024-05-10 | 5:18:30 PM | 135.70 | 1 |
| 2024-05-10 | 5:18:23 PM | 135.70 | 185 |
| 2024-05-10 | 5:18:23 PM | 135.70 | 77 |
| 2024-05-10 | 5:18:23 PM | 135.70 | 28 |
| 2024-05-10 | 5:18:23 PM | 135.70 | 11 |
| 2024-05-10 | 5:18:10 PM | 135.70 | 17 |
| 2024-05-10 | 5:18:10 PM | 135.73 | 15 |
| 2024-05-10 | 5:18:09 PM | 135.70 | 8 |
| 2024-05-10 | 5:18:09 PM | 135.70 | 10 |
All quotes in CHF
