Cie Financiere Richemont SA/ CH0210483332 /
| 2024-04-30 5:32:00 PM | Chg. - | Volume | Bid5:32:00 PM | Ask5:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.00CHF | - | 101,951 Turnover: 13.14 mill. |
-Bid Size: - | -Ask Size: - | 66.76 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:32:00 PM | 127.90 | 28 |
| 2024-04-30 | 5:19:44 PM | 128.00 | 15 |
| 2024-04-30 | 5:19:41 PM | 128.05 | 20 |
| 2024-04-30 | 5:19:31 PM | 128.10 | 18 |
| 2024-04-30 | 5:19:30 PM | 128.10 | 6 |
| 2024-04-30 | 5:19:05 PM | 128.15 | 2 |
| 2024-04-30 | 5:19:05 PM | 128.15 | 21 |
| 2024-04-30 | 5:19:01 PM | 128.15 | 7 |
| 2024-04-30 | 5:19:01 PM | 128.15 | 14 |
| 2024-04-30 | 5:19:00 PM | 128.15 | 37 |
| 2024-04-30 | 5:18:56 PM | 128.13 | 21 |
| 2024-04-30 | 5:18:51 PM | 128.13 | 21 |
| 2024-04-30 | 5:18:51 PM | 128.13 | 21 |
All quotes in CHF
