Cie Generale des Etablissements M.../ FR001400AJ45 /
| 2024-05-10 5:35:30 PM | Chg. -0.25 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.10EUR | -0.67% | 474,518 Turnover: 8.73 mill. |
-Bid Size: - | -Ask Size: - | 26.54 bill.EUR | 3.64% | 13.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:30 PM | 37.12 | 9,685 |
| 2024-05-10 | 5:29:59 PM | 37.10 | 116 |
| 2024-05-10 | 5:29:55 PM | 37.10 | 389 |
| 2024-05-10 | 5:29:50 PM | 37.09 | 58 |
| 2024-05-10 | 5:29:42 PM | 37.10 | 170 |
| 2024-05-10 | 5:29:39 PM | 37.11 | 22 |
| 2024-05-10 | 5:29:33 PM | 37.11 | 113 |
| 2024-05-10 | 5:29:31 PM | 37.11 | 2 |
| 2024-05-10 | 5:29:29 PM | 37.10 | 37 |
| 2024-05-10 | 5:29:26 PM | 37.11 | 143 |
| 2024-05-10 | 5:29:25 PM | 37.11 | 122 |
| 2024-05-10 | 5:29:25 PM | 37.11 | 44 |
| 2024-05-10 | 5:29:23 PM | 37.11 | 118 |
All quotes in EUR
