Cie Generale des Etablissements M.../ FR001400AJ45 /
| 2024-05-31 5:29:49 PM | Chg. -0.09 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.06EUR | -0.24% | 357,268 Turnover: 5.19 mill. |
-Bid Size: - | -Ask Size: - | 26.56 bill.EUR | 3.63% | 13.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 37.06 | 10 |
| 2024-05-31 | 5:29:43 PM | 37.07 | 123 |
| 2024-05-31 | 5:29:43 PM | 37.07 | 7 |
| 2024-05-31 | 5:29:41 PM | 37.06 | 1 |
| 2024-05-31 | 5:29:29 PM | 37.05 | 41 |
| 2024-05-31 | 5:29:25 PM | 37.06 | 400 |
| 2024-05-31 | 5:29:19 PM | 37.06 | 3 |
| 2024-05-31 | 5:29:19 PM | 37.06 | 68 |
| 2024-05-31 | 5:29:08 PM | 37.05 | 40 |
| 2024-05-31 | 5:28:59 PM | 37.05 | 21 |
| 2024-05-31 | 5:28:51 PM | 37.06 | 15 |
| 2024-05-31 | 5:28:49 PM | 37.06 | 122 |
| 2024-05-31 | 5:28:48 PM | 37.05 | 135 |
All quotes in EUR
