Cie Generale des Etablissements M.../ FR001400AJ45 /
| 2024-05-30 5:29:57 PM | Chg. +0.28 | Volume | Bid5:40:27 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.15EUR | +0.76% | 381,780 Turnover: 5.78 mill. |
-Bid Size: - | -Ask Size: - | 26.54 bill.EUR | 3.64% | 13.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:29:57 PM | 37.15 | 65 |
| 2024-05-30 | 5:29:53 PM | 37.14 | 6 |
| 2024-05-30 | 5:29:46 PM | 37.13 | 8 |
| 2024-05-30 | 5:29:45 PM | 37.14 | 33 |
| 2024-05-30 | 5:29:39 PM | 37.13 | 49 |
| 2024-05-30 | 5:29:33 PM | 37.12 | 11 |
| 2024-05-30 | 5:29:30 PM | 37.13 | 3 |
| 2024-05-30 | 5:29:00 PM | 37.13 | 14 |
| 2024-05-30 | 5:28:44 PM | 37.13 | 261 |
| 2024-05-30 | 5:28:43 PM | 37.13 | 2 |
| 2024-05-30 | 5:28:41 PM | 37.13 | 2 |
| 2024-05-30 | 5:28:40 PM | 37.13 | 95 |
| 2024-05-30 | 5:28:39 PM | 37.13 | 73 |
All quotes in EUR
