CIGPANNONIA/ HU0000180112 /
| 2024-05-07 5:05:08 PM | Chg. +4.00 | Volume | Bid5:05:08 PM | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.00HUF | +1.07% | 23,369 Turnover: 8.83 mill. |
-Bid Size: - | -Ask Size: - | 35.61 bill.HUF | 8.71% | 12.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:05:08 PM | 379.00 | 1 |
| 2024-05-07 | 4:18:51 PM | 380.00 | 2,695 |
| 2024-05-07 | 4:18:51 PM | 379.00 | 2,524 |
| 2024-05-07 | 4:18:51 PM | 378.00 | 4,781 |
| 2024-05-07 | 3:51:39 PM | 379.00 | 900 |
| 2024-05-07 | 3:50:13 PM | 379.00 | 2,090 |
| 2024-05-07 | 2:51:49 PM | 379.00 | 659 |
| 2024-05-07 | 2:07:59 PM | 379.00 | 55 |
| 2024-05-07 | 1:03:31 PM | 379.00 | 63 |
| 2024-05-07 | 12:48:27 PM | 376.00 | 7,430 |
| 2024-05-07 | 12:48:27 PM | 377.00 | 420 |
| 2024-05-07 | 12:26:17 PM | 377.00 | 80 |
| 2024-05-07 | 12:26:17 PM | 378.00 | 670 |
All quotes in HUF
