CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-06-07 9:48:48 PM | Chg. -0.020 | Volume | Bid10:01:28 PM | Ask10:01:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.500EUR | -0.05% | 16,134 Turnover: 686,514.050 |
42.400Bid Size: 471 | 42.555Ask Size: 469 | 170.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:48 PM | 42.500 | 110 |
| 2024-06-07 | 9:29:58 PM | 42.605 | 200 |
| 2024-06-07 | 9:18:14 PM | 42.635 | 10 |
| 2024-06-07 | 8:49:48 PM | 42.575 | 219 |
| 2024-06-07 | 8:00:24 PM | 42.700 | 5 |
| 2024-06-07 | 7:19:30 PM | 42.695 | 620 |
| 2024-06-07 | 7:19:15 PM | 42.695 | 1,880 |
| 2024-06-07 | 7:13:02 PM | 42.680 | 319 |
| 2024-06-07 | 7:12:52 PM | 42.680 | 1,880 |
| 2024-06-07 | 6:49:42 PM | 42.700 | 10 |
| 2024-06-07 | 6:38:26 PM | 42.615 | 10 |
| 2024-06-07 | 6:07:52 PM | 42.690 | 400 |
| 2024-06-07 | 5:39:55 PM | 42.800 | 24 |
All quotes in EUR
